Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 265.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03415000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517P03415000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240621P03415000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.