Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3395.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607C033950002024-05-03 9:40AM EDT2024-06-07353.40313.40333.400.00-1033.73%
BKNG240621C033950002024-05-09 10:15AM EDT2024-06-21344.40320.90340.600.00-1128.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P033950002024-05-03 9:52AM EDT2024-05-247.020.005.500.00-3341.50%
BKNG240607P033950002024-05-06 12:01PM EDT2024-06-0732.281.704.300.00--222.74%
BKNG240614P033950002024-05-02 3:57PM EDT2024-06-1496.842.3010.300.00--124.12%
BKNG240621P033950002024-05-10 12:40PM EDT2024-06-2110.007.8011.500.00-11322.21%