Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 173.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 353.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240517P03395000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240524P03395000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240614P03395000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 96.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240621P03395000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.