Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.70 | 0.00 | - | - | 0 | 2024-05-03 | 57.94 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 68.66 | 0.00 | - | 7 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 58.70 | 0.00 | - | 7 | 0 |
| 298.30 | 0.00 | - | - | 0 | 2024-05-24 | 113.50 | 0.00 | - | - | 0 |
| 278.00 | 0.00 | - | 24 | 20 | 2024-06-21 | 76.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 191.00 | 0.00 | - | 1 | 3 |
| 591.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 629.45 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 715.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 515.20 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.