Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C033900002024-04-08 1:51PM EDT2024-05-24298.30275.00294.000.00--20.00%
BKNG240607C033900002024-05-03 9:40AM EDT2024-06-07357.90318.30338.300.00-1034.91%
BKNG240621C033900002024-03-01 3:19PM EDT2024-06-21278.00342.00360.000.00-242034.76%
BKNG250321C033900002024-04-09 9:48AM EDT2025-03-21591.30688.00712.800.00--141.76%
BKNG250620C033900002024-01-04 12:06PM EDT2025-06-20629.45680.00698.000.00-3435.62%
BKNG260116C033900002024-04-19 9:31AM EDT2026-01-16715.00840.60865.600.00-1138.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P033900002024-05-17 9:39AM EDT2024-05-241.000.005.50-112.50-99.12%4245.42%
BKNG240531P033900002024-05-13 1:03PM EDT2024-05-313.410.756.100.00-2231.57%
BKNG240607P033900002024-05-06 12:01PM EDT2024-06-0731.201.657.700.00--226.87%
BKNG240614P033900002024-05-13 2:04PM EDT2024-06-1411.502.159.700.00-101124.49%
BKNG240621P033900002024-05-17 1:19PM EDT2024-06-219.957.7011.30-1.15-10.36%11522.71%
BKNG240920P033900002024-03-13 3:09PM EDT2024-09-20191.00172.20187.500.00-1338.97%
BKNG260116P033900002023-12-01 3:49PM EDT2026-01-16515.20376.00396.000.00-8829.78%