Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 38.00 | 0.00 | - | 1 | 3 |
| 208.41 | 0.00 | - | 6 | 1 | 2024-05-10 | 83.48 | 0.00 | - | 1 | 1 |
| 236.93 | 0.00 | - | - | 3 | 2024-05-17 | 81.80 | +21.80 | +36.33% | 1 | 13 |
| 306.40 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 212.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 293.12 | 0.00 | - | 1 | 2 | 2024-06-21 | 84.10 | 0.00 | - | 1 | 5 |
| 421.40 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 463.38 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 328.42 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.