Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3360.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03360000 | 2023-12-01 3:02PM EST | 2023-12-08 | 2.57 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| BKNG231215C03360000 | 2023-12-04 3:08PM EST | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| BKNG231229C03360000 | 2023-11-30 11:15AM EST | 2023-12-29 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240119C03360000 | 2023-11-30 12:57PM EST | 2024-01-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240419C03360000 | 2023-08-28 10:23AM EST | 2024-04-19 | 210.14 | 193.10 | 206.80 | 0.00 | - | - | 1 | 38.71% |
| BKNG240621C03360000 | 2023-12-01 2:16PM EST | 2024-06-21 | 207.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BKNG240920C03360000 | 2023-11-22 9:56AM EST | 2024-09-20 | 273.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C03360000 | 2023-11-22 9:56AM EST | 2025-06-20 | 466.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231222P03360000 | 2023-11-08 10:57AM EST | 2023-12-22 | 332.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119P03360000 | 2023-10-31 12:07PM EST | 2024-01-19 | 581.87 | 236.30 | 254.00 | 0.00 | - | 1 | 0 | 22.82% |
| BKNG240419P03360000 | 2023-10-03 2:01PM EST | 2024-04-19 | 443.80 | 532.00 | 548.50 | 0.00 | - | - | 1 | 52.91% |
© 2023 Yahoo. All rights reserved.