Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 363.95 | 214.10 | 230.70 | +235.95 | +184.34% | 1 | 2 | 44.20% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 222.20 | 242.20 | 0.00 | - | - | 1 | 37.23% |
| BKNG240531C03360000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 386.80 | 238.60 | 258.60 | +149.10 | +62.73% | 6 | 1 | 31.85% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 260.90 | 280.90 | 0.00 | - | 8 | 11 | 29.39% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 48.52% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 61.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 66.17 | 1.50 | 6.30 | 0.00 | - | 2 | 4 | 35.82% |
| BKNG240517P03360000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 4.31 | 3.70 | 8.90 | -67.91 | -94.03% | 3 | 7 | 26.66% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 10.50 | 14.60 | -45.05 | -86.63% | 2 | 3 | 24.93% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 48.20% |
© 2024 Yahoo. All rights reserved.