Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:3360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C033600002024-05-03 9:36AM EDT2024-05-31386.800.000.000.00-600.00%
BKNG240607C033600002024-05-06 10:57AM EDT2024-06-07227.450.000.000.00--00.00%
BKNG240621C033600002024-05-01 10:25AM EDT2024-06-21182.200.000.000.00-800.00%
BKNG240719C033600002024-05-23 3:55PM EDT2024-07-19430.800.000.000.00--00.00%
BKNG240920C033600002023-11-22 10:56AM EDT2024-09-20273.95516.00530.500.00-1039.03%
BKNG250620C033600002024-05-21 1:24PM EDT2025-06-20791.000.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607P033600002024-05-29 3:49PM EDT2024-06-071.050.000.000.00-13012.50%
BKNG240614P033600002024-05-17 9:30AM EDT2024-06-143.940.000.000.00-1012.50%
BKNG240621P033600002024-05-16 2:55PM EDT2024-06-217.620.000.000.00-1006.25%
BKNG240719P033600002024-05-24 1:01PM EDT2024-07-1914.080.000.000.00-106.25%
BKNG250620P033600002024-05-15 1:20PM EDT2025-06-20223.850.000.000.00--01.56%