Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.54 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.35 | -0.40 | -53.33% | 2 | 9 |
| 365.07 | 0.00 | - | 1 | 5 | 2024-05-17 | 2.00 | -0.34 | -14.53% | 1 | 25 |
| 219.14 | 0.00 | - | 2 | 6 | 2024-05-24 | 6.00 | 0.00 | - | 2 | 3 |
| 385.70 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 279.25 | 0.00 | - | 2 | 3 | 2024-06-21 | 32.15 | 0.00 | - | 2 | 8 |
| 407.40 | 0.00 | - | 851 | 852 | 2024-09-20 | 100.01 | 0.00 | - | 1 | 3 |
| 460.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 182.80 | 0.00 | - | 2 | 2 |
| 585.00 | 0.00 | - | - | 1 | 2025-06-20 | 439.50 | 0.00 | - | 3 | 3 |
| 722.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 453.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.