Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03350000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 95.80 | 146.10 | 162.50 | 0.00 | - | 11 | 13 | 51.05% |
| BKNG240503C03350000 | 2024-04-22 12:47PM EDT | 2024-05-03 | 170.96 | 188.60 | 203.20 | 0.00 | - | 3 | 3 | 50.45% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 2024-05-10 | 315.80 | 200.50 | 215.90 | 0.00 | - | 1 | 1 | 45.19% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 216.03 | 210.30 | 223.60 | 0.00 | - | 1 | 5 | 39.88% |
| BKNG240524C03350000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 321.80 | 217.30 | 231.10 | 0.00 | - | - | 1 | 36.88% |
| BKNG240621C03350000 | 2023-12-01 3:49PM EDT | 2024-06-21 | 211.70 | 428.10 | 443.90 | 0.00 | - | 1 | 1 | 65.83% |
| BKNG240920C03350000 | 2024-01-18 12:44PM EDT | 2024-09-20 | 474.40 | 617.40 | 634.00 | 0.00 | - | 1 | 1 | 63.17% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 29.40% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 34.11% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 45.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03350000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 0.50 | 0.00 | 2.40 | -0.10 | -16.67% | 15 | 62 | 54.07% |
| BKNG240503P03350000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 37.75 | 35.20 | 40.40 | -4.25 | -10.12% | 4 | 12 | 48.65% |
| BKNG240510P03350000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 48.00 | 40.90 | 50.80 | 0.00 | - | 2 | 8 | 39.98% |
| BKNG240517P03350000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 82.26 | 51.70 | 60.80 | 0.00 | - | 1 | 36 | 36.44% |
| BKNG240524P03350000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 97.00 | 57.30 | 65.10 | 0.00 | - | 1 | 1 | 33.00% |
| BKNG240621P03350000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 88.00 | 82.20 | 87.80 | +19.80 | +29.03% | 3 | 8 | 28.17% |
| BKNG240920P03350000 | 2024-04-12 1:26PM EDT | 2024-09-20 | 167.80 | 152.50 | 165.00 | 0.00 | - | 1 | 2 | 26.85% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 167.50 | 179.20 | 0.00 | - | 2 | 2 | 26.18% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 27.06% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 412.50 | 435.00 | 0.00 | - | - | 5 | 25.51% |
© 2024 Yahoo. All rights reserved.