Australia markets close in 2 hours 54 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,790.12-5.23 (-0.14%)
At close: 04:00PM EDT
3,790.00 -0.12 (-0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C033500002024-05-23 10:21AM EDT2024-05-31451.95434.60454.600.00-1479.25%
BKNG240607C033500002024-05-06 10:57AM EDT2024-06-07235.85437.60457.600.00--259.37%
BKNG240614C033500002024-05-16 12:18PM EDT2024-06-14457.19438.60458.600.00--146.24%
BKNG240621C033500002024-05-20 2:38PM EDT2024-06-21421.70440.90460.900.00-2440.24%
BKNG240920C033500002024-05-09 3:45PM EDT2024-09-20560.80536.10555.400.00-2001,05235.42%
BKNG241018C033500002024-03-20 12:06PM EDT2024-10-18460.00343.70361.500.00-230.00%
BKNG250620C033500002023-08-11 10:14AM EDT2025-06-20585.00560.00578.000.00--121.12%
BKNG260116C033500002024-03-05 10:40AM EDT2026-01-16722.00872.40886.000.00--135.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P033500002024-05-21 11:52AM EDT2024-05-310.800.000.200.00-171851.17%
BKNG240607P033500002024-05-28 1:15PM EDT2024-06-071.480.054.60-1.02-40.80%21043.63%
BKNG240614P033500002024-05-22 10:17AM EDT2024-06-143.190.655.700.00--134.92%
BKNG240621P033500002024-05-16 9:42AM EDT2024-06-216.002.005.700.00-1929.39%
BKNG240705P033500002024-05-24 9:30AM EDT2024-07-059.003.3011.000.00-1127.03%
BKNG240920P033500002024-05-09 11:47AM EDT2024-09-2078.1051.6061.600.00-1226.73%
BKNG241018P033500002024-04-22 2:02PM EDT2024-10-18182.800.000.000.00-203.13%
BKNG250620P033500002023-12-01 2:46PM EDT2025-06-20439.50304.10324.000.00-3335.28%
BKNG260618P033500002024-05-13 12:30PM EDT2026-06-18351.45319.40344.200.00-6526.43%