Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,414.82-15.32 (-0.45%)
At close: 04:00PM EDT
3,414.82 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:3330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C033300002024-02-05 3:07PM EDT2024-06-21453.80276.00288.100.00-1143.94%
BKNG260116C033300002024-03-18 9:49AM EDT2026-01-16720.00737.50757.500.00-1140.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240426P033300002024-04-19 3:59PM EDT2024-04-2615.0012.2017.900.00-161128.46%
BKNG240503P033300002024-04-15 12:16PM EDT2024-05-0342.8065.2073.300.00-1243.56%
BKNG240517P033300002024-03-27 1:55PM EDT2024-05-1732.8080.1088.900.00-1334.68%
BKNG240621P033300002024-03-08 12:56PM EDT2024-06-21110.8069.7076.800.00-1320.61%
BKNG250620P033300002023-12-01 4:05PM EDT2025-06-20426.90298.00315.800.00-8824.62%
BKNG260116P033300002024-04-05 2:21PM EDT2026-01-16365.60400.00425.000.00-1126.40%