Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:3330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 378.10 | 313.90 | 328.80 | 0.00 | - | 1 | 1 | 53.55% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 319.20 | 333.80 | 0.00 | - | - | 2 | 45.63% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 223.20 | 328.80 | 345.60 | 0.00 | - | - | 1 | 35.53% |
| BKNG240621C03330000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 444.15 | 341.90 | 357.50 | 0.00 | - | 2 | 6 | 29.73% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 628.00 | 652.00 | 0.00 | - | 1 | 1 | 36.77% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 32.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03330000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 0.65 | 0.10 | 1.10 | -1.50 | -69.77% | 2 | 3 | 48.91% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 56.10 | 1.00 | 4.10 | 0.00 | - | 2 | 3 | 33.72% |
| BKNG240614P03330000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 18.20 | 10.90 | 18.20 | 0.00 | - | 1 | 1 | 25.10% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 16.00 | 21.30 | 0.00 | - | 3 | 3 | 24.23% |
| BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 100.30 | 85.40 | 94.70 | 0.00 | - | 1 | 1 | 25.73% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 31.25% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.