Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3310.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03310000 | 2023-12-04 10:33AM EST | 2023-12-08 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG231215C03310000 | 2023-12-01 3:24PM EST | 2023-12-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BKNG240119C03310000 | 2023-12-01 3:43PM EST | 2024-01-19 | 50.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG240419C03310000 | 2023-11-10 2:19PM EST | 2024-04-19 | 135.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621C03310000 | 2023-11-22 11:26AM EST | 2024-06-21 | 216.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03310000 | 2023-11-10 11:54AM EST | 2023-12-15 | 261.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03310000 | 2023-08-30 2:32PM EST | 2024-04-19 | 332.30 | 343.30 | 362.00 | 0.00 | - | - | 3 | 33.73% |
© 2023 Yahoo. All rights reserved.