Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03300000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 472.26 | 500.10 | 520.10 | 0.00 | - | 1 | 8 | 58.06% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 506.00 | 526.00 | 0.00 | - | 1 | 6 | 58.10% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 514.30 | 534.10 | 0.00 | - | 1 | 25 | 36.98% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 542.70 | 562.60 | 0.00 | - | 2 | 5 | 36.30% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 607.30 | 627.00 | 0.00 | - | 1 | 11 | 36.45% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 720.30 | 739.50 | 0.00 | - | 3 | 47 | 37.67% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 31.66% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03300000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.10 | -0.40 | -40.00% | 14 | 50 | 46.68% |
| BKNG240524P03300000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 1.63 | 0.00 | 4.90 | -1.83 | -52.89% | 1 | 8 | 41.99% |
| BKNG240531P03300000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.55 | 0.70 | 4.80 | +0.05 | +1.43% | 1 | 2 | 34.15% |
| BKNG240607P03300000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 10.10 | 0.80 | 6.50 | 0.00 | - | 1 | 2 | 31.38% |
| BKNG240621P03300000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 7.28 | 4.00 | 9.00 | -1.84 | -20.18% | 1 | 49 | 27.46% |
| BKNG240719P03300000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 17.50 | 16.30 | 20.10 | -5.78 | -24.83% | 59 | 32 | 25.93% |
| BKNG240920P03300000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 58.12 | 54.10 | 64.10 | -7.15 | -10.95% | 1 | 24 | 27.60% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 73.00 | 64.70 | 77.50 | -8.73 | -10.68% | 26 | 33 | 27.10% |
| BKNG250117P03300000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 126.10 | 117.30 | 131.00 | -27.90 | -18.12% | 1 | 97 | 27.52% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 141.20 | 166.20 | 0.00 | - | 1 | 34 | 27.82% |
| BKNG250620P03300000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 215.46 | 180.30 | 205.30 | 0.00 | - | 1 | 6 | 27.54% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 257.90 | 282.90 | 0.00 | - | 1 | 11 | 27.09% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 305.10 | 330.10 | 0.00 | - | 5 | 0 | 26.77% |
© 2024 Yahoo. All rights reserved.