Australia markets open in 6 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C033000002022-05-17 11:00AM EDT2022-06-170.100.003.200.00-110069.68%
BKNG220715C033000002022-04-06 12:24PM EDT2022-07-151.800.253.900.00-101250.49%
BKNG220916C033000002022-04-29 12:55PM EDT2022-09-1615.401.656.000.00-41940.29%
BKNG221021C033000002022-05-18 11:27AM EDT2022-10-217.154.309.000.00-107537.94%
BKNG221118C033000002022-05-20 3:30PM EDT2022-11-1812.439.3015.30-4.37-26.01%2038.62%
BKNG230120C033000002022-05-19 2:57PM EDT2023-01-2025.0917.4026.400.00-218437.50%
BKNG240119C033000002022-05-19 2:34PM EDT2024-01-19116.69103.40118.200.00-4337.05%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715P033000002022-05-11 9:31AM EDT2022-07-151,235.501,236.501,253.100.00--198.64%
BKNG220916P033000002022-05-05 9:32AM EDT2022-09-161,044.001,176.001,194.000.00-1044.04%
BKNG221021P033000002022-05-18 11:35AM EDT2022-10-211,220.081,176.501,194.500.00-16839.05%
BKNG230120P033000002022-05-18 3:19PM EDT2023-01-201,246.401,180.001,198.30-136.00-9.84%-832.86%
BKNG240119P033000002022-05-19 2:34PM EDT2024-01-191,208.501,212.101,229.90+1,208.50--227.43%