Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C03300000 | 2022-05-17 11:00AM EDT | 2022-06-17 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 100 | 69.68% |
| BKNG220715C03300000 | 2022-04-06 12:24PM EDT | 2022-07-15 | 1.80 | 0.25 | 3.90 | 0.00 | - | 10 | 12 | 50.49% |
| BKNG220916C03300000 | 2022-04-29 12:55PM EDT | 2022-09-16 | 15.40 | 1.65 | 6.00 | 0.00 | - | 4 | 19 | 40.29% |
| BKNG221021C03300000 | 2022-05-18 11:27AM EDT | 2022-10-21 | 7.15 | 4.30 | 9.00 | 0.00 | - | 10 | 75 | 37.94% |
| BKNG221118C03300000 | 2022-05-20 3:30PM EDT | 2022-11-18 | 12.43 | 9.30 | 15.30 | -4.37 | -26.01% | 2 | 0 | 38.62% |
| BKNG230120C03300000 | 2022-05-19 2:57PM EDT | 2023-01-20 | 25.09 | 17.40 | 26.40 | 0.00 | - | 2 | 184 | 37.50% |
| BKNG240119C03300000 | 2022-05-19 2:34PM EDT | 2024-01-19 | 116.69 | 103.40 | 118.20 | 0.00 | - | 4 | 3 | 37.05% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220715P03300000 | 2022-05-11 9:31AM EDT | 2022-07-15 | 1,235.50 | 1,236.50 | 1,253.10 | 0.00 | - | - | 1 | 98.64% |
| BKNG220916P03300000 | 2022-05-05 9:32AM EDT | 2022-09-16 | 1,044.00 | 1,176.00 | 1,194.00 | 0.00 | - | 1 | 0 | 44.04% |
| BKNG221021P03300000 | 2022-05-18 11:35AM EDT | 2022-10-21 | 1,220.08 | 1,176.50 | 1,194.50 | 0.00 | - | 16 | 8 | 39.05% |
| BKNG230120P03300000 | 2022-05-18 3:19PM EDT | 2023-01-20 | 1,246.40 | 1,180.00 | 1,198.30 | -136.00 | -9.84% | - | 8 | 32.86% |
| BKNG240119P03300000 | 2022-05-19 2:34PM EDT | 2024-01-19 | 1,208.50 | 1,212.10 | 1,229.90 | +1,208.50 | - | - | 2 | 27.43% |
© 2022 Yahoo. All rights reserved.
