Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 372.00 | 391.00 | 0.00 | - | - | 1 | 43.60% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 491.20 | 509.00 | 0.00 | - | 1 | 3 | 33.98% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 661.50 | 686.50 | 0.00 | - | - | 2 | 37.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 1.53 | 0.10 | 4.50 | 0.00 | - | 17 | 19 | 62.58% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 43.40 | 0.70 | 4.60 | 0.00 | - | - | 6 | 38.98% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 1.65 | 7.00 | 0.00 | - | 1 | 1 | 32.69% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 5.00 | 2.85 | 8.30 | -1.51 | -23.20% | 2 | 2 | 28.61% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 29.67% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 86.40 | 71.90 | 84.40 | 0.00 | - | 2 | 2 | 26.30% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.