Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C032900002024-04-09 10:30AM EDT2024-05-24325.20491.90511.900.00--1132.21%
BKNG240920C032900002024-04-09 11:49AM EDT2024-09-20484.88593.00613.000.00-1345.03%
BKNG250321C032900002024-04-16 11:17AM EDT2025-03-21570.10687.30712.300.00--237.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P032900002024-04-19 3:38PM EDT2024-05-2479.850.005.200.00-1156.53%
BKNG240531P032900002024-05-08 3:50PM EDT2024-05-315.000.005.300.00-2238.55%
BKNG240621P032900002024-05-15 11:59AM EDT2024-06-216.282.359.200.00-2326.88%
BKNG240920P032900002024-05-03 11:17AM EDT2024-09-2086.4054.2066.700.00-2226.24%
BKNG250620P032900002024-01-30 11:25AM EDT2025-06-20282.00284.80300.000.00-1233.18%