Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03270000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03270000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240517P03270000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524P03270000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03270000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03270000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG260116P03270000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 330.10 | 309.00 | 333.90 | 0.00 | - | 1 | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.