Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C032700002024-05-14 10:06AM EDT2024-09-20590.200.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P032700002024-05-07 3:20PM EDT2024-05-243.570.000.000.00-1025.00%
BKNG240531P032700002024-05-14 10:05AM EDT2024-05-311.900.000.000.00-6012.50%
BKNG240621P032700002024-05-07 11:41AM EDT2024-06-2117.200.000.000.00-106.25%
BKNG240920P032700002024-04-23 3:26PM EDT2024-09-20118.800.000.000.00-203.13%
BKNG250321P032700002024-04-12 10:03AM EDT2025-03-21230.80134.90159.900.00-4426.34%
BKNG260116P032700002024-04-04 12:29PM EDT2026-01-16330.10309.00333.900.00-1129.43%