Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 394.47 | 540.00 | 560.00 | 0.00 | - | 1 | 18 | 61.90% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 523.00 | 542.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03260000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 354.55 | 580.00 | 599.90 | 0.00 | - | 1 | 0 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 54.43% |
| BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 42.17 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.41% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 0.65 | 4.60 | 0.00 | - | 4 | 2 | 36.26% |
| BKNG240621P03260000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 11.45 | 3.00 | 8.00 | 0.00 | - | 2 | 14 | 28.59% |
| BKNG240719P03260000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 14.10 | 14.00 | 17.70 | -4.20 | -22.95% | 27 | 15 | 26.66% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 31.57% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 35.41% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 32.73% |
© 2024 Yahoo. All rights reserved.