Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.93 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.20 | 0.00 | - | 4 | 28 |
| 388.99 | 0.00 | - | 1 | 1 | 2024-05-03 | 18.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-10 | 41.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-17 | 49.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-24 | 45.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 55.90 | 0.00 | - | 1 | 0 |
| 374.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 55.50 | 0.00 | - | 2 | 20 |
| 374.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 84.70 | 0.00 | - | 7 | 54 |
| 181.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 140.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 164.25 | 0.00 | - | - | 0 |
| 740.81 | 0.00 | - | 2 | 4 | 2025-06-20 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 323.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-06-18 | 422.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.