Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03245000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 224.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 2024-07-19 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 31.97% |
| BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 2024-09-20 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 40.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03245000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240719P03245000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 31.89% |
© 2024 Yahoo. All rights reserved.