Australia markets close in 3 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C032400002024-05-03 9:30AM EDT2024-05-24444.54525.40541.000.00-1281.52%
BKNG240719C032400002024-05-09 10:16AM EDT2024-07-19521.40550.80570.000.00-1436.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P032400002024-05-14 2:57PM EDT2024-05-240.900.001.000.00-2458.89%
BKNG240621P032400002024-05-09 2:52PM EDT2024-06-216.671.406.400.00-3630.75%
BKNG240719P032400002024-05-07 1:58PM EDT2024-07-1928.346.7014.800.00-1527.08%