Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 444.54 | 565.80 | 585.60 | 0.00 | - | 1 | 2 | 51.71% |
| BKNG240719C03240000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 521.40 | 598.70 | 618.70 | 0.00 | - | 1 | 4 | 38.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 1.79 | 0.00 | 1.55 | 0.00 | - | 11 | 11 | 131.18% |
| BKNG240517P03240000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 2.32 | 0.00 | 3.90 | -60.98 | -96.33% | 2 | 2 | 52.65% |
| BKNG240524P03240000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 4.30 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 44.14% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 6.67 | 2.00 | 7.80 | 0.00 | - | 3 | 6 | 29.00% |
| BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 28.34 | 10.10 | 16.60 | 0.00 | - | 1 | 5 | 26.83% |
© 2024 Yahoo. All rights reserved.