Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 59.45% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 470.60 | 487.80 | 0.00 | - | 1 | 0 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 1.69 | 0.05 | 3.60 | 0.00 | - | 1 | 6 | 68.93% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 1.30 | 6.40 | 0.00 | - | 1 | 2 | 47.45% |
| BKNG240524P03230000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 4.80 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 36.27% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 1.75 | 7.60 | 0.00 | - | 1 | 1 | 31.78% |
| BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 9.60 | 1.35 | 9.00 | 0.00 | - | 1 | 1 | 29.05% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 7.70 | 13.90 | 0.00 | - | 5 | 4 | 26.82% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 18.50 | 25.60 | 0.00 | - | 1 | 2 | 25.05% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 161.20 | 179.40 | 0.00 | - | - | 2 | 27.68% |
© 2024 Yahoo. All rights reserved.