Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3230.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03230000 | 2023-11-29 12:08PM EST | 2023-12-01 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG231208C03230000 | 2023-11-28 3:12PM EST | 2023-12-08 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG231215C03230000 | 2023-11-30 11:07AM EST | 2023-12-15 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG231222C03230000 | 2023-11-21 10:43AM EST | 2023-12-22 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240119C03230000 | 2023-11-13 3:04PM EST | 2024-01-19 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240419C03230000 | 2023-11-24 10:08AM EST | 2024-04-19 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03230000 | 2023-11-15 10:30AM EST | 2023-12-15 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03230000 | 2023-11-22 10:34AM EST | 2024-01-19 | 134.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03230000 | 2023-09-12 11:40AM EST | 2024-04-19 | 249.60 | 310.00 | 328.00 | 0.00 | - | - | 1 | 34.69% |
© 2023 Yahoo. All rights reserved.