Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3225.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03225000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG231208C03225000 | 2023-11-30 2:32PM EST | 2023-12-08 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG231215C03225000 | 2023-11-21 3:09PM EST | 2023-12-15 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240419C03225000 | 2023-11-24 10:08AM EST | 2024-04-19 | 178.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240920C03225000 | 2023-11-01 2:25PM EST | 2024-09-20 | 190.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03225000 | 2023-11-20 10:00AM EST | 2023-12-01 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231215P03225000 | 2023-11-21 10:47AM EST | 2023-12-15 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03225000 | 2023-09-12 11:40AM EST | 2024-04-19 | 247.30 | 308.00 | 325.50 | 0.00 | - | - | 1 | 34.75% |
© 2023 Yahoo. All rights reserved.