Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:3215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03215000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 489.54 | 419.00 | 434.90 | 0.00 | - | 16 | 11 | 55.19% |
| BKNG240719C03215000 | 2023-11-24 12:48PM EDT | 2024-07-19 | 265.97 | 548.10 | 566.00 | 0.00 | - | 4 | 1 | 50.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03215000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.37 | 0.60 | 4.50 | 0.00 | - | 34 | 9 | 43.77% |
| BKNG240920P03215000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 67.40 | 59.70 | 71.70 | 0.00 | - | 10 | 10 | 26.64% |
© 2024 Yahoo. All rights reserved.