Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C032100002024-03-28 1:05PM EDT2024-07-19524.75394.00410.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P032100002024-05-20 12:58PM EDT2024-07-199.703.3010.800.00-1228.42%
BKNG240920P032100002024-04-19 3:42PM EDT2024-09-20145.650.000.000.00-136.25%
BKNG260116P032100002023-11-13 11:43AM EDT2026-01-16446.50345.00363.400.00--134.51%