Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240524C03210000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 469.09 | 399.80 | 416.20 | 0.00 | - | 3 | 2 | 46.44% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 20.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 19.17 | 0.00 | 2.00 | 0.00 | - | - | 2 | 59.31% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 0.55 | 3.20 | 0.00 | - | 1 | 1 | 39.14% |
| BKNG240719P03210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 69.30 | 20.60 | 26.90 | 0.00 | - | - | 2 | 24.29% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 64.70 | 74.00 | 0.00 | - | 1 | 3 | 26.17% |
| BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 30.65% |
© 2024 Yahoo. All rights reserved.