Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03210000 | 2023-12-04 3:37PM EST | 2023-12-08 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG231215C03210000 | 2023-12-04 2:40PM EST | 2023-12-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG240119C03210000 | 2023-12-04 1:55PM EST | 2024-01-19 | 77.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240419C03210000 | 2023-08-30 8:30AM EST | 2024-04-19 | 290.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03210000 | 2023-12-01 3:45PM EST | 2023-12-08 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG231215P03210000 | 2023-09-14 2:14PM EST | 2023-12-15 | 159.70 | 296.00 | 314.00 | 0.00 | - | - | 11 | 121.09% |
| BKNG240119P03210000 | 2023-12-01 2:38PM EST | 2024-01-19 | 105.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116P03210000 | 2023-11-13 10:43AM EST | 2026-01-16 | 446.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.