Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3205.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03205000 | 2023-11-30 12:17PM EST | 2023-12-01 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG231215C03205000 | 2023-11-30 10:00AM EST | 2023-12-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03205000 | 2023-11-16 3:33PM EST | 2023-12-01 | 93.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03205000 | 2023-09-12 11:40AM EST | 2024-04-19 | 238.30 | 296.00 | 314.00 | 0.00 | - | - | 1 | 34.80% |
© 2023 Yahoo. All rights reserved.