Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031900002024-05-07 3:03PM EDT2024-05-24439.770.000.000.00-700.00%
BKNG240719C031900002024-03-25 12:08PM EDT2024-07-19520.82414.00430.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031900002024-05-13 10:29AM EDT2024-05-241.760.000.000.00-1025.00%
BKNG240719P031900002024-03-08 10:44AM EDT2024-07-1995.8054.4063.400.00-1242.44%
BKNG250321P031900002024-04-12 10:02AM EDT2025-03-21204.70119.00144.000.00-4427.32%