Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 41.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |