Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03185000 | 2023-12-04 3:10PM EST | 2023-12-08 | 11.26 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| BKNG231222C03185000 | 2023-12-04 9:57AM EST | 2023-12-22 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG231229C03185000 | 2023-12-04 10:22AM EST | 2023-12-29 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240105C03185000 | 2023-11-30 9:54AM EST | 2024-01-05 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BKNG240419C03185000 | 2023-08-18 10:32AM EST | 2024-04-19 | 290.90 | 310.60 | 323.70 | 0.00 | - | 1 | 1 | 45.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03185000 | 2023-12-01 11:11AM EST | 2023-12-08 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG231229P03185000 | 2023-11-14 12:53PM EST | 2023-12-29 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419P03185000 | 2023-08-18 9:16AM EST | 2024-04-19 | 328.20 | 232.00 | 249.40 | 0.00 | - | 2 | 2 | 28.95% |
© 2023 Yahoo. All rights reserved.