Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 324.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03175000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719P03175000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240920P03175000 | 2023-11-13 11:28AM EDT | 2024-09-20 | 283.10 | 182.90 | 191.20 | 0.00 | - | - | 1 | 44.65% |
© 2024 Yahoo. All rights reserved.