Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03170000 | 2023-12-04 3:57PM EST | 2023-12-08 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 3.13% |
| BKNG231215C03170000 | 2023-12-04 3:49PM EST | 2023-12-15 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 1.56% |
| BKNG240105C03170000 | 2023-12-04 12:29PM EST | 2024-01-05 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| BKNG240119C03170000 | 2023-12-01 3:17PM EST | 2024-01-19 | 115.45 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.78% |
| BKNG240419C03170000 | 2023-10-26 10:30AM EST | 2024-04-19 | 123.80 | 199.10 | 206.20 | 0.00 | - | 1 | 0 | 29.04% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03170000 | 2023-12-04 11:44AM EST | 2023-12-08 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG231215P03170000 | 2023-12-04 10:34AM EST | 2023-12-15 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BKNG231222P03170000 | 2023-12-04 11:11AM EST | 2023-12-22 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240105P03170000 | 2023-12-01 3:56PM EST | 2024-01-05 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| BKNG240119P03170000 | 2023-12-04 2:04PM EST | 2024-01-19 | 106.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BKNG240419P03170000 | 2023-11-27 10:10AM EST | 2024-04-19 | 185.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116P03170000 | 2023-11-13 10:43AM EST | 2026-01-16 | 428.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.