Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031700002024-05-06 10:37AM EDT2024-05-24367.69531.50548.300.00--153.39%
BKNG240719C031700002024-03-13 3:40PM EDT2024-07-19453.73458.60478.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031700002024-05-15 3:12PM EDT2024-05-240.320.004.800.00-3157.09%
BKNG240531P031700002024-05-10 11:33AM EDT2024-05-311.750.004.800.00--245.48%
BKNG240719P031700002024-05-03 2:36PM EDT2024-07-1925.125.9014.000.00-1226.94%
BKNG260116P031700002023-11-13 11:43AM EDT2026-01-16428.50331.30349.400.00--133.01%