Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03165000 | 2023-12-04 2:33PM EST | 2023-12-08 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG231215C03165000 | 2023-12-04 2:13PM EST | 2023-12-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BKNG231222C03165000 | 2023-11-28 10:43AM EST | 2023-12-22 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG231229C03165000 | 2023-12-01 11:47AM EST | 2023-12-29 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240105C03165000 | 2023-12-01 3:45PM EST | 2024-01-05 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240419C03165000 | 2023-10-26 11:02AM EST | 2024-04-19 | 123.40 | 201.90 | 208.60 | 0.00 | - | 1 | 0 | 29.07% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03165000 | 2023-12-04 11:58AM EST | 2023-12-08 | 43.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BKNG231215P03165000 | 2023-12-04 2:07PM EST | 2023-12-15 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231222P03165000 | 2023-12-04 10:53AM EST | 2023-12-22 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231229P03165000 | 2023-12-01 1:42PM EST | 2023-12-29 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.