Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:3165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03165000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 480.20 | 627.40 | 644.10 | 0.00 | - | - | 24 | 84.61% |
| BKNG240719C03165000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 439.30 | 371.80 | 391.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03165000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 18.40 | 0.05 | 3.00 | 0.00 | - | - | 2 | 55.79% |
© 2024 Yahoo. All rights reserved.