Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031600002024-04-09 9:43AM EDT2024-05-24481.10622.00641.500.00--1172.05%
BKNG240719C031600002024-05-09 10:16AM EDT2024-07-19595.500.000.000.00-100.00%
BKNG240920C031600002024-05-16 11:07AM EDT2024-09-20707.900.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031600002024-04-26 1:20PM EDT2024-05-2418.000.000.000.00-1025.00%
BKNG240531P031600002024-05-14 3:19PM EDT2024-05-312.160.000.000.00-4012.50%
BKNG240719P031600002024-05-09 9:41AM EDT2024-07-1915.300.000.000.00-106.25%
BKNG240920P031600002023-11-13 11:22AM EDT2024-09-20275.90178.80186.200.00--150.13%
BKNG260116P031600002024-04-29 2:33PM EDT2026-01-16311.800.000.000.00-101.56%