Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:3160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 409.30 | 363.50 | 379.00 | 0.00 | - | 1 | 1 | 56.09% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 379.80 | 396.00 | 0.00 | - | - | 1 | 38.30% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 51.14% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 25.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03160000 | 2024-04-26 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 83.30% |
| BKNG240719P03160000 | 2024-01-29 4:39PM EDT | 2024-07-19 | 96.00 | 80.30 | 90.30 | 0.00 | - | 11 | 11 | 35.57% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 40.01% |
| BKNG260116P03160000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 424.20 | 326.50 | 345.30 | 0.00 | - | - | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.