Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03155000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 2024-07-19 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 37.90% |