Australia markets close in 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,790.12-5.23 (-0.14%)
At close: 04:00PM EDT
3,790.00 -0.12 (-0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C031500002024-05-09 11:23AM EDT2024-07-19634.400.000.000.00-300.00%
BKNG240920C031500002024-05-16 11:07AM EDT2024-09-20716.900.000.000.00-300.00%
BKNG250620C031500002023-09-13 9:43AM EDT2025-06-20671.50527.00542.000.00-120.00%
BKNG260116C031500002024-04-25 12:38PM EDT2026-01-16887.151,059.401,084.400.00-101141.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P031500002024-05-16 3:16PM EDT2024-05-311.300.000.000.00-4050.00%
BKNG240607P031500002024-05-28 11:47AM EDT2024-06-072.070.000.000.00-11025.00%
BKNG240628P031500002024-05-20 12:30PM EDT2024-06-283.260.000.000.00--012.50%
BKNG240705P031500002024-05-28 10:20AM EDT2024-07-052.100.000.000.00-1012.50%
BKNG240719P031500002024-05-06 12:12PM EDT2024-07-1924.620.000.000.00-106.25%
BKNG240920P031500002024-05-14 1:48PM EDT2024-09-2042.450.000.000.00-106.25%
BKNG241018P031500002024-05-28 9:59AM EDT2024-10-1840.700.000.000.00-106.25%
BKNG250321P031500002024-04-16 9:35AM EDT2025-03-21215.00116.60135.500.00--129.89%
BKNG250620P031500002023-11-13 11:19AM EDT2025-06-20361.10274.00288.700.00--138.95%
BKNG260116P031500002024-04-29 2:33PM EDT2026-01-16308.250.000.000.00-103.13%
BKNG260618P031500002024-05-23 2:47PM EDT2026-06-18279.100.000.000.00-203.13%