Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3150.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03150000 | 2023-11-30 3:59PM EST | 2023-12-01 | 6.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| BKNG231208C03150000 | 2023-11-30 12:52PM EST | 2023-12-08 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG231215C03150000 | 2023-11-30 3:54PM EST | 2023-12-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG231222C03150000 | 2023-11-27 10:11AM EST | 2023-12-22 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG231229C03150000 | 2023-11-30 2:52PM EST | 2023-12-29 | 59.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240119C03150000 | 2023-11-28 9:46AM EST | 2024-01-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240315C03150000 | 2023-11-29 10:31AM EST | 2024-03-15 | 180.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240419C03150000 | 2023-11-15 3:29PM EST | 2024-04-19 | 235.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240920C03150000 | 2023-11-13 12:07PM EST | 2024-09-20 | 395.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BKNG250620C03150000 | 2023-09-13 8:43AM EST | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 35.76% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03150000 | 2023-11-30 2:59PM EST | 2023-12-01 | 45.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG231208P03150000 | 2023-11-30 10:52AM EST | 2023-12-08 | 75.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG231215P03150000 | 2023-11-30 11:14AM EST | 2023-12-15 | 85.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG231229P03150000 | 2023-11-29 3:43PM EST | 2023-12-29 | 77.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240119P03150000 | 2023-11-30 11:07AM EST | 2024-01-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240315P03150000 | 2023-11-29 2:52PM EST | 2024-03-15 | 155.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG240419P03150000 | 2023-11-29 2:52PM EST | 2024-04-19 | 174.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG240920P03150000 | 2023-11-13 10:20AM EST | 2024-09-20 | 270.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03150000 | 2023-11-13 10:19AM EST | 2025-06-20 | 361.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P03150000 | 2023-11-29 10:41AM EST | 2026-01-16 | 416.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.