Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3145.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03145000 | 2023-11-30 3:40PM EST | 2023-12-01 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BKNG231208C03145000 | 2023-11-29 2:10PM EST | 2023-12-08 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG231215C03145000 | 2023-11-30 11:20AM EST | 2023-12-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240419C03145000 | 2023-11-16 2:06PM EST | 2024-04-19 | 245.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03145000 | 2023-11-30 3:55PM EST | 2023-12-01 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231208P03145000 | 2023-11-29 3:00PM EST | 2023-12-08 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231215P03145000 | 2023-11-30 11:30AM EST | 2023-12-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03145000 | 2023-08-18 9:08AM EST | 2024-04-19 | 307.40 | 214.50 | 230.70 | 0.00 | - | 2 | 2 | 28.46% |
| BKNG240920P03145000 | 2023-10-30 9:55AM EST | 2024-09-20 | 483.00 | 252.00 | 269.30 | 0.00 | - | - | 1 | 23.13% |
© 2023 Yahoo. All rights reserved.