Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03130000 | 2023-12-04 3:49PM EST | 2023-12-08 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG231215C03130000 | 2023-12-04 3:59PM EST | 2023-12-15 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231222C03130000 | 2023-11-28 3:52PM EST | 2023-12-22 | 75.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231229C03130000 | 2023-11-20 10:52AM EST | 2023-12-29 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240105C03130000 | 2023-11-28 11:37AM EST | 2024-01-05 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119C03130000 | 2023-12-01 2:34PM EST | 2024-01-19 | 141.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240419C03130000 | 2023-11-01 2:51PM EST | 2024-04-19 | 108.10 | 242.20 | 255.80 | 0.00 | - | 1 | 1 | 33.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03130000 | 2023-12-04 3:51PM EST | 2023-12-08 | 27.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| BKNG231215P03130000 | 2023-12-04 2:07PM EST | 2023-12-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BKNG231222P03130000 | 2023-12-04 11:36AM EST | 2023-12-22 | 52.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BKNG231229P03130000 | 2023-11-30 3:55PM EST | 2023-12-29 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| BKNG240119P03130000 | 2023-12-04 11:00AM EST | 2024-01-19 | 85.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BKNG260116P03130000 | 2023-10-30 1:43PM EST | 2026-01-16 | 568.00 | 398.00 | 416.00 | 0.00 | - | - | 5 | 23.11% |
© 2023 Yahoo. All rights reserved.