Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031300002024-05-09 9:54AM EDT2024-05-24553.83570.40590.400.00-272664.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031300002024-05-02 3:46PM EDT2024-05-2417.650.004.700.00--165.69%
BKNG240531P031300002024-05-14 3:19PM EDT2024-05-312.910.004.700.00-4650.15%
BKNG240719P031300002024-01-31 10:38AM EDT2024-07-1995.900.000.000.00--16.25%
BKNG250321P031300002024-03-26 12:23PM EDT2025-03-21170.00179.60195.000.00-2234.02%
BKNG260116P031300002024-04-16 11:16AM EDT2026-01-16327.15226.60251.600.00-8527.90%