Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 355.90 | 531.40 | 548.50 | 0.00 | - | - | 2 | 57.52% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03125000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 12.02 | 0.35 | 4.30 | 0.00 | - | - | 3 | 50.52% |
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 2024-09-20 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 46.94% |
© 2024 Yahoo. All rights reserved.