Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 36.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03120000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 0.58 | 0.00 | 0.55 | +0.53 | +1,060.00% | 1 | 28 | 90.82% |
| BKNG240517P03120000 | 2024-02-29 12:33PM EDT | 2024-05-17 | 45.00 | 11.70 | 19.30 | 0.00 | - | - | 1 | 41.41% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 12.30 | 16.80 | 0.00 | - | 2 | 2 | 34.67% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 33.94% |
| BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 279.10 | 304.00 | 0.00 | - | - | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.