Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C031200002024-05-10 9:30AM EDT2024-05-24680.07580.30600.300.00-14964.86%
BKNG240719C031200002024-03-28 10:15AM EDT2024-07-19645.30465.10484.900.00-220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P031200002024-04-19 12:37PM EDT2024-05-2436.200.000.400.00-2252.93%
BKNG240607P031200002024-04-29 3:03PM EDT2024-06-0722.001.005.200.00--141.84%
BKNG240719P031200002024-01-10 11:12AM EDT2024-07-19105.7064.6072.500.00-10548.46%
BKNG240920P031200002024-05-01 11:09AM EDT2024-09-20107.2032.1041.700.00--128.00%
BKNG260116P031200002024-04-02 10:15AM EDT2026-01-16317.62305.20324.000.00--032.79%