Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,605.41+7.00 (+0.19%)
At close: 04:00PM EDT
3,602.00 -3.41 (-0.09%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:3115.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517P031150002024-04-22 11:15AM EDT2024-05-1725.900.000.000.00-1212.50%
BKNG240719P031150002024-03-08 11:30AM EDT2024-07-1969.0041.9049.400.00-2335.01%
BKNG240920P031150002023-11-15 3:42PM EDT2024-09-20247.60146.00161.800.00--143.51%