Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3115.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03115000 | 2023-11-30 3:55PM EST | 2023-12-01 | 17.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BKNG231215C03115000 | 2023-11-29 12:27PM EST | 2023-12-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG231229C03115000 | 2023-11-24 12:32PM EST | 2023-12-29 | 79.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03115000 | 2023-11-30 3:55PM EST | 2023-12-01 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG231208P03115000 | 2023-11-30 12:41PM EST | 2023-12-08 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BKNG231222P03115000 | 2023-11-30 3:55PM EST | 2023-12-22 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240419P03115000 | 2023-08-18 11:21AM EST | 2024-04-19 | 288.80 | 202.60 | 219.00 | 0.00 | - | 2 | 2 | 29.04% |
| BKNG240719P03115000 | 2023-11-21 1:27PM EST | 2024-07-19 | 204.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| BKNG240920P03115000 | 2023-11-15 2:42PM EST | 2024-09-20 | 247.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.