Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03090000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 538.53 | 569.70 | 586.80 | 0.00 | - | 7 | 18 | 57.73% |
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 574.10 | 590.90 | 0.00 | - | - | 1 | 51.44% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 33.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.20 | 0.00 | 3.40 | 0.00 | - | 3 | 5 | 88.53% |
| BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.62 | 0.30 | 4.20 | 0.00 | - | 2 | 3 | 50.57% |
| BKNG240531P03090000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 3.15 | 0.00 | 6.30 | 0.00 | - | 3 | 2 | 39.06% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 32.46% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 232.60 | 256.00 | 0.00 | - | 7 | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.