Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3090.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03090000 | 2023-12-04 10:52AM EST | 2023-12-08 | 72.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG231215C03090000 | 2023-12-01 3:39PM EST | 2023-12-15 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231222C03090000 | 2023-11-09 9:32AM EST | 2023-12-22 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231229C03090000 | 2023-12-01 11:28AM EST | 2023-12-29 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C03090000 | 2023-12-04 10:03AM EST | 2024-01-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03090000 | 2023-11-29 1:48PM EST | 2026-01-16 | 717.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03090000 | 2023-12-04 3:58PM EST | 2023-12-08 | 13.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG231215P03090000 | 2023-12-04 10:38AM EST | 2023-12-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240105P03090000 | 2023-11-29 12:10PM EST | 2024-01-05 | 60.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240119P03090000 | 2023-12-01 12:21PM EST | 2024-01-19 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG260116P03090000 | 2023-11-13 10:53AM EST | 2026-01-16 | 391.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.