Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3085.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03085000 | 2023-12-01 2:42PM EST | 2023-12-08 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231222C03085000 | 2023-11-10 12:53PM EST | 2023-12-22 | 91.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03085000 | 2023-12-04 1:26PM EST | 2023-12-08 | 13.15 | 0.00 | 0.00 | +2.08 | +18.79% | 8 | 0 | 3.13% |
| BKNG231215P03085000 | 2023-12-04 2:31PM EST | 2023-12-15 | 28.40 | 0.00 | 0.00 | -0.90 | -3.07% | 5 | 0 | 1.56% |
| BKNG231222P03085000 | 2023-11-17 10:43AM EST | 2023-12-22 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240419P03085000 | 2023-11-06 1:15PM EST | 2024-04-19 | 227.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.