Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 628.00 | 561.20 | 581.20 | 0.00 | - | 1 | 1 | 37.40% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 614.10 | 616.50 | 636.50 | -114.60 | -15.73% | 2 | 3 | 36.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03075000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.71 | 0.40 | 3.00 | -7.67 | -81.77% | 1 | 6 | 50.37% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 42.50 | 51.80 | 0.00 | - | 2 | 2 | 27.61% |
© 2024 Yahoo. All rights reserved.