Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03070000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 466.21 | 589.60 | 607.40 | 0.00 | - | 2 | 2 | 52.39% |
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 41.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03070000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 0.90 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 113.87% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 18.70 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 54.88% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 47.74% |
| BKNG240531P03070000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 2.93 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 40.90% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 7.70 | 14.50 | 0.00 | - | 2 | 2 | 27.86% |
| BKNG240920P03070000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 43.95 | 37.60 | 47.30 | -48.85 | -52.64% | 1 | 3 | 28.57% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 32.08% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 32.41% |
© 2024 Yahoo. All rights reserved.