Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3070.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03070000 | 2023-12-01 11:33AM EST | 2023-12-08 | 90.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG231215C03070000 | 2023-12-01 1:36PM EST | 2023-12-15 | 119.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| BKNG231222C03070000 | 2023-11-10 11:40AM EST | 2023-12-22 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C03070000 | 2023-11-24 12:46PM EST | 2024-01-19 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03070000 | 2023-12-04 3:04PM EST | 2023-12-08 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 3.13% |
| BKNG231215P03070000 | 2023-12-04 12:09PM EST | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BKNG231222P03070000 | 2023-11-10 2:15PM EST | 2023-12-22 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BKNG231229P03070000 | 2023-11-30 1:07PM EST | 2023-12-29 | 56.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG240105P03070000 | 2023-11-27 1:41PM EST | 2024-01-05 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG240119P03070000 | 2023-12-01 12:22PM EST | 2024-01-19 | 57.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| BKNG240419P03070000 | 2023-11-24 10:20AM EST | 2024-04-19 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.