Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3065.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03065000 | 2023-12-01 9:58AM EST | 2023-12-08 | 82.80 | 76.50 | 89.10 | 0.00 | - | 9 | 13 | 35.77% |
| BKNG231215C03065000 | 2023-12-04 10:03AM EST | 2023-12-15 | 136.60 | 94.80 | 102.70 | +3.50 | +2.63% | 2 | 13 | 28.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03065000 | 2023-12-04 2:37PM EST | 2023-12-08 | 10.28 | 7.60 | 12.00 | -7.95 | -43.61% | 31 | 2 | 28.40% |
| BKNG231215P03065000 | 2023-11-29 11:07AM EST | 2023-12-15 | 33.10 | 22.30 | 25.70 | 0.00 | - | 1 | 11 | 24.88% |
© 2023 Yahoo. All rights reserved.