Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3055.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C03055000 | 2023-11-30 3:45PM EST | 2023-12-01 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG231215C03055000 | 2023-11-30 9:50AM EST | 2023-12-15 | 76.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P03055000 | 2023-11-30 10:22AM EST | 2023-12-01 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231208P03055000 | 2023-11-30 10:45AM EST | 2023-12-08 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG231215P03055000 | 2023-11-30 12:18PM EST | 2023-12-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.