Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3030.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03030000 | 2023-11-30 10:02AM EST | 2023-12-08 | 73.80 | 104.70 | 119.10 | 0.00 | - | 3 | 2 | 39.31% |
| BKNG231215C03030000 | 2023-11-30 10:38AM EST | 2023-12-15 | 99.50 | 118.20 | 130.30 | 0.00 | - | 1 | 8 | 30.53% |
| BKNG231222C03030000 | 2023-11-03 2:24PM EST | 2023-12-22 | 44.28 | 155.80 | 164.90 | 0.00 | - | 1 | 1 | 38.26% |
| BKNG231229C03030000 | 2023-11-20 10:52AM EST | 2023-12-29 | 178.10 | 142.80 | 154.00 | 0.00 | - | - | 1 | 28.76% |
| BKNG240119C03030000 | 2023-11-14 11:12AM EST | 2024-01-19 | 215.02 | 174.20 | 183.60 | 0.00 | - | 2 | 5 | 28.52% |
| BKNG240419C03030000 | 2023-10-19 8:51AM EST | 2024-04-19 | 190.65 | 304.20 | 316.50 | 0.00 | - | 2 | 2 | 34.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03030000 | 2023-12-04 2:50PM EST | 2023-12-08 | 6.36 | 4.00 | 5.20 | +2.66 | +71.89% | 10 | 8 | 27.48% |
| BKNG231215P03030000 | 2023-12-04 3:45PM EST | 2023-12-15 | 15.08 | 12.10 | 16.40 | +4.36 | +40.67% | 7 | 27 | 24.86% |
| BKNG231222P03030000 | 2023-11-29 11:18AM EST | 2023-12-22 | 24.24 | 20.70 | 28.10 | -12.76 | -34.49% | 1 | 2 | 24.89% |
| BKNG231229P03030000 | 2023-12-01 1:59PM EST | 2023-12-29 | 28.00 | 27.00 | 35.30 | +3.00 | +12.00% | 1 | 4 | 23.76% |
| BKNG240119P03030000 | 2023-12-04 10:08AM EST | 2024-01-19 | 41.00 | 51.30 | 56.90 | -3.00 | -6.82% | 3 | 25 | 23.06% |
| BKNG240419P03030000 | 2023-11-14 11:11AM EST | 2024-04-19 | 127.50 | 128.00 | 134.90 | 0.00 | - | - | 1 | 24.24% |
| BKNG240920P03030000 | 2023-11-13 10:45AM EST | 2024-09-20 | 221.00 | 210.10 | 224.80 | 0.00 | - | - | 1 | 25.01% |
| BKNG260116P03030000 | 2023-11-22 10:19AM EST | 2026-01-16 | 353.17 | 358.00 | 377.00 | 0.00 | - | - | 1 | 24.00% |
© 2023 Yahoo. All rights reserved.