Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 621.50 | 640.00 | 0.00 | - | - | 1 | 87.33% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 42.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 98.95% |
| BKNG240517P03030000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.67 | 0.25 | 4.10 | 0.00 | - | 1 | 22 | 55.30% |
| BKNG240621P03030000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 4.98 | 2.50 | 7.20 | -35.12 | -87.58% | 2 | 4 | 32.04% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 31.04% |
| BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 114.70 | 132.00 | 0.00 | - | 6 | 6 | 29.36% |
| BKNG260116P03030000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 232.80 | 215.70 | 240.00 | 0.00 | - | 5 | 9 | 28.58% |
© 2024 Yahoo. All rights reserved.