Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 669.20 | 686.80 | 703.10 | 0.00 | - | 1 | 4 | 37.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03010000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.73 | 0.40 | 3.00 | 0.00 | - | 16 | 9 | 52.57% |
| BKNG240607P03010000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 3.04 | 0.05 | 6.80 | 0.00 | - | 2 | 2 | 37.68% |
| BKNG240621P03010000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 8.20 | 3.00 | 7.00 | +3.39 | +70.48% | 4 | 4 | 31.46% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 45.30 | 33.40 | 40.90 | 0.00 | - | 1 | 3 | 28.26% |
© 2024 Yahoo. All rights reserved.