Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2023-03-31 | 433.52 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 2023-04-21 | 510.95 | 0.00 | - | 7 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2023-05-19 | 437.86 | 0.00 | - | 7 | 0 |
| 25.55 | 0.00 | - | 12 | 0 | 2023-06-16 | 444.77 | 0.00 | - | 9 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 582.50 | 0.00 | - | 31 | 0 |
| 106.65 | 0.00 | - | 1 | 0 | 2023-10-20 | 505.50 | 0.00 | - | - | 0 |
| 168.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 608.96 | 0.00 | - | 2 | 0 |
| 223.10 | 0.00 | - | 2 | 12 | 2024-06-21 | 606.55 | 0.00 | - | 6 | 22 |
| 274.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 673.30 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
