Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2022-07-15 | 1,111.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 0 | 2022-08-19 | 1,101.59 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2022-09-16 | 794.00 | 0.00 | - | 3 | 6 |
| 2.75 | 0.00 | - | 1 | 0 | 2022-10-21 | 943.95 | 0.00 | - | - | 1 |
| 4.77 | -5.03 | -51.33% | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 0 | 2022-12-16 | 892.31 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 13 | 0 | 2023-01-20 | 1,237.02 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 1,038.00 | 0.00 | - | 10 | 20 |
© 2022 Yahoo. All rights reserved.
