Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.62 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:3000.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
589.460.00-132024-05-240.300.00-5178
485.740.00--12024-05-311.900.00-11
817.300.00-1282024-06-211.700.00-2276
-----2024-06-281.450.00--1
553.280.00-122024-07-196.370.00-153
-----2024-08-1614.000.00-13
794.400.00-152024-09-2027.000.00-125
-----2024-10-1835.050.00-2630
916.100.00-2602025-01-1773.100.00-1265
-----2025-03-21146.000.00-22
1,041.520.00-142025-06-20142.000.00-116
1,052.600.00-142026-01-16194.520.00-535
-----2026-06-18292.550.00-100