Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:3000.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C030000002023-12-01 12:49PM EST2023-12-08172.20160.80174.00+65.20+60.93%4841.60%
BKNG231215C030000002023-12-01 11:53AM EST2023-12-15168.60170.30183.90+52.70+45.47%23634.54%
BKNG231222C030000002023-11-20 9:37AM EST2023-12-22205.32179.50190.100.00--130.72%
BKNG231229C030000002023-11-09 10:22AM EST2023-12-29125.00188.00200.200.00--130.23%
BKNG240119C030000002023-11-29 3:48PM EST2024-01-19199.35217.20226.700.00-815829.61%
BKNG240315C030000002023-12-01 10:36AM EST2024-03-15280.90291.00308.00-1.27-0.45%14333.44%
BKNG240419C030000002023-11-21 10:24AM EST2024-04-19342.01326.40341.800.00-1933.57%
BKNG240621C030000002023-12-01 1:07PM EST2024-06-21402.57390.10407.00+32.17+8.69%16335.21%
BKNG240920C030000002023-11-10 11:12AM EST2024-09-20415.45465.00483.300.00-2336.35%
BKNG250117C030000002023-11-27 9:36AM EST2025-01-17522.70550.00570.000.00-27437.48%
BKNG250620C030000002023-10-13 1:50PM EST2025-06-20620.27616.60631.800.00-1236.14%
BKNG260116C030000002023-11-13 10:41AM EST2026-01-16786.50765.00784.000.00-3439.69%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P030000002023-12-01 3:47PM EST2023-12-082.451.953.00-5.67-69.83%284926.72%
BKNG231215P030000002023-12-01 3:54PM EST2023-12-158.908.309.60-6.40-41.83%188524.68%
BKNG231222P030000002023-12-01 9:48AM EST2023-12-2220.0014.0018.000.00-3824.70%
BKNG231229P030000002023-12-01 3:20PM EST2023-12-2918.3018.8021.80-13.58-42.60%5822.91%
BKNG240119P030000002023-12-01 12:44PM EST2024-01-1938.5538.0042.30-5.02-11.52%111423.14%
BKNG240216P030000002023-12-01 2:22PM EST2024-02-1661.5060.0065.60-12.07-16.41%1923.23%
BKNG240315P030000002023-12-01 2:23PM EST2024-03-1589.0090.2097.20-20.00-18.35%89125.16%
BKNG240419P030000002023-11-24 11:41AM EST2024-04-19121.87106.90117.800.00-33624.68%
BKNG240621P030000002023-11-28 11:27AM EST2024-06-21154.40144.20159.900.00-14325.32%
BKNG250117P030000002023-11-30 2:41PM EST2025-01-17254.10230.00250.000.00-221024.88%
BKNG250620P030000002023-11-10 1:22PM EST2025-06-20328.00280.00300.000.00-11324.59%
BKNG260116P030000002023-11-06 1:28PM EST2026-01-16410.00337.30356.000.00-21524.21%