Australia markets close in 4 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:3000.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C030000002022-09-19 2:31PM EST2022-12-161.500.002.050.00-410375.95%
BKNG230120C030000002022-11-18 1:32PM EST2023-01-200.300.000.000.00-1133425.00%
BKNG230317C030000002022-11-29 9:48AM EST2023-03-173.330.054.00-0.65-16.33%82236.30%
BKNG230421C030000002022-11-23 9:45AM EST2023-04-216.405.0011.000.00-18437.68%
BKNG230616C030000002022-11-18 11:13AM EST2023-06-1618.9014.1023.100.00-2837.52%
BKNG240119C030000002022-11-25 10:00AM EST2024-01-1972.6071.5090.000.00-17838.69%
BKNG240621C030000002022-11-25 10:18AM EST2024-06-21124.86124.00142.000.00-2339.45%
BKNG250117C030000002022-11-23 3:18PM EST2025-01-17185.00191.00210.000.00-53040.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P030000002022-11-02 1:01PM EST2022-12-161,154.30973.00991.000.00-10103.28%
BKNG230120P030000002022-06-30 8:30AM EST2023-01-201,237.021,054.501,073.000.00-10105.43%
BKNG230317P030000002022-11-16 11:04AM EST2023-03-171,001.93973.00991.000.00-2041.04%
BKNG230616P030000002022-11-04 12:57PM EST2023-06-161,141.30973.00991.000.00-2030.28%
BKNG240119P030000002022-09-28 8:44AM EST2024-01-191,322.911,139.101,173.400.00-1050.40%
BKNG240621P030000002022-09-15 10:01AM EST2024-06-211,059.561,320.001,338.000.00--061.06%