Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C030000002024-05-23 2:15PM EDT2024-05-31757.27788.10808.100.00-1182.29%
BKNG240621C030000002024-05-10 3:50PM EDT2024-06-21817.30791.80809.800.00-12855.73%
BKNG240719C030000002024-04-18 11:29AM EDT2024-07-19553.28723.20743.200.00-120.00%
BKNG240920C030000002024-05-03 9:35AM EDT2024-09-20794.40846.00865.600.00-1542.11%
BKNG250117C030000002024-05-14 11:13AM EDT2025-01-17916.10934.50954.200.00-26041.37%
BKNG250620C030000002024-05-13 9:55AM EDT2025-06-201,041.521,043.001,064.000.00-1441.93%
BKNG260116C030000002024-05-03 12:12PM EDT2026-01-161,052.601,162.201,187.200.00-1442.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P030000002024-05-24 2:09PM EDT2024-05-310.110.002.35-1.34-92.41%2273.16%
BKNG240621P030000002024-05-22 1:32PM EDT2024-06-212.711.504.00+1.51+125.83%134343.65%
BKNG240628P030000002024-05-16 3:07PM EDT2024-06-281.450.006.400.00--142.33%
BKNG240719P030000002024-05-23 2:56PM EDT2024-07-193.501.156.500.00-115833.56%
BKNG240816P030000002024-05-22 12:50PM EDT2024-08-1610.106.9011.800.00-6830.80%
BKNG240920P030000002024-05-24 11:04AM EDT2024-09-2020.0015.6023.80-2.69-11.86%24030.45%
BKNG241018P030000002024-05-23 3:48PM EDT2024-10-1831.1524.7032.300.00-13129.72%
BKNG250117P030000002024-05-23 2:53PM EDT2025-01-1761.7055.6071.200.00-126629.94%
BKNG250321P030000002024-04-30 10:18AM EDT2025-03-21146.0081.2097.300.00-2229.90%
BKNG250620P030000002024-05-09 11:04AM EDT2025-06-20142.00112.90130.100.00-11629.52%
BKNG260116P030000002024-05-16 10:46AM EDT2026-01-16194.52174.80199.800.00-53529.04%
BKNG260618P030000002024-04-24 10:43AM EDT2026-06-18292.55216.40241.400.00-10028.56%