Australia markets open in 1 hour 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,609.76+37.99 (+1.48%)
At close: 04:00PM EDT
2,612.00 +2.24 (+0.09%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C030000002023-03-30 11:29AM EDT2023-03-310.050.000.050.00-115459.38%
BKNG230421C030000002023-03-30 2:12PM EDT2023-04-210.750.551.40-0.30-28.57%5320227.05%
BKNG230519C030000002023-03-24 1:51PM EDT2023-05-197.9011.1020.900.00-16332.35%
BKNG230616C030000002023-03-30 3:49PM EDT2023-06-1630.3027.0033.40+3.05+11.19%112330.26%
BKNG230721C030000002023-03-30 10:31AM EDT2023-07-2142.5050.5060.40-11.40-21.15%15131.59%
BKNG231020C030000002023-03-24 3:44PM EDT2023-10-2098.00116.30132.000.00-32234.21%
BKNG240119C030000002023-03-30 11:50AM EDT2024-01-19180.00177.90193.90+25.50+16.50%1010435.48%
BKNG240621C030000002023-02-02 12:54PM EDT2024-06-21223.10278.00294.000.00-21237.60%
BKNG250117C030000002023-03-30 1:37PM EDT2025-01-17380.40370.50387.50+106.40+38.83%104437.74%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P030000002023-03-08 2:31PM EDT2023-03-31433.52380.00398.000.00--0126.06%
BKNG230421P030000002023-03-10 2:25PM EDT2023-04-21510.95380.00398.000.00-7037.19%
BKNG230519P030000002023-03-30 11:35AM EDT2023-05-19394.33382.80400.00-90.67-18.69%12626.37%
BKNG230616P030000002023-03-23 11:19AM EDT2023-06-16402.62390.30406.000.00-34023.99%
BKNG230721P030000002023-03-24 11:10AM EDT2023-07-21538.53404.00416.100.00-34123.15%
BKNG231020P030000002023-03-23 2:38PM EDT2023-10-20506.60438.70456.000.00-2224.45%
BKNG240119P030000002023-03-28 9:53AM EDT2024-01-19542.96471.70487.700.00-12624.39%
BKNG240621P030000002023-02-09 12:00PM EDT2024-06-21606.55590.20605.800.00-62230.74%
BKNG250117P030000002023-03-16 11:08AM EDT2025-01-17673.30565.30582.000.00-44123.63%