Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C03000000 | 2023-03-30 11:29AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 59.38% |
| BKNG230421C03000000 | 2023-03-30 2:12PM EDT | 2023-04-21 | 0.75 | 0.55 | 1.40 | -0.30 | -28.57% | 53 | 202 | 27.05% |
| BKNG230519C03000000 | 2023-03-24 1:51PM EDT | 2023-05-19 | 7.90 | 11.10 | 20.90 | 0.00 | - | 1 | 63 | 32.35% |
| BKNG230616C03000000 | 2023-03-30 3:49PM EDT | 2023-06-16 | 30.30 | 27.00 | 33.40 | +3.05 | +11.19% | 1 | 123 | 30.26% |
| BKNG230721C03000000 | 2023-03-30 10:31AM EDT | 2023-07-21 | 42.50 | 50.50 | 60.40 | -11.40 | -21.15% | 1 | 51 | 31.59% |
| BKNG231020C03000000 | 2023-03-24 3:44PM EDT | 2023-10-20 | 98.00 | 116.30 | 132.00 | 0.00 | - | 3 | 22 | 34.21% |
| BKNG240119C03000000 | 2023-03-30 11:50AM EDT | 2024-01-19 | 180.00 | 177.90 | 193.90 | +25.50 | +16.50% | 10 | 104 | 35.48% |
| BKNG240621C03000000 | 2023-02-02 12:54PM EDT | 2024-06-21 | 223.10 | 278.00 | 294.00 | 0.00 | - | 2 | 12 | 37.60% |
| BKNG250117C03000000 | 2023-03-30 1:37PM EDT | 2025-01-17 | 380.40 | 370.50 | 387.50 | +106.40 | +38.83% | 10 | 44 | 37.74% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P03000000 | 2023-03-08 2:31PM EDT | 2023-03-31 | 433.52 | 380.00 | 398.00 | 0.00 | - | - | 0 | 126.06% |
| BKNG230421P03000000 | 2023-03-10 2:25PM EDT | 2023-04-21 | 510.95 | 380.00 | 398.00 | 0.00 | - | 7 | 0 | 37.19% |
| BKNG230519P03000000 | 2023-03-30 11:35AM EDT | 2023-05-19 | 394.33 | 382.80 | 400.00 | -90.67 | -18.69% | 1 | 26 | 26.37% |
| BKNG230616P03000000 | 2023-03-23 11:19AM EDT | 2023-06-16 | 402.62 | 390.30 | 406.00 | 0.00 | - | 3 | 40 | 23.99% |
| BKNG230721P03000000 | 2023-03-24 11:10AM EDT | 2023-07-21 | 538.53 | 404.00 | 416.10 | 0.00 | - | 3 | 41 | 23.15% |
| BKNG231020P03000000 | 2023-03-23 2:38PM EDT | 2023-10-20 | 506.60 | 438.70 | 456.00 | 0.00 | - | 2 | 2 | 24.45% |
| BKNG240119P03000000 | 2023-03-28 9:53AM EDT | 2024-01-19 | 542.96 | 471.70 | 487.70 | 0.00 | - | 1 | 26 | 24.39% |
| BKNG240621P03000000 | 2023-02-09 12:00PM EDT | 2024-06-21 | 606.55 | 590.20 | 605.80 | 0.00 | - | 6 | 22 | 30.74% |
| BKNG250117P03000000 | 2023-03-16 11:08AM EDT | 2025-01-17 | 673.30 | 565.30 | 582.00 | 0.00 | - | 4 | 41 | 23.63% |
© 2023 Yahoo. All rights reserved.
