Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2980.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02980000 | 2023-11-15 2:28PM EST | 2023-12-08 | 179.40 | 150.90 | 166.40 | 0.00 | - | - | 2 | 47.03% |
| BKNG231215C02980000 | 2023-11-20 1:25PM EST | 2023-12-15 | 193.00 | 161.40 | 177.90 | 0.00 | - | 1 | 18 | 36.53% |
| BKNG240119C02980000 | 2023-11-08 9:49AM EST | 2024-01-19 | 178.00 | 209.50 | 222.70 | 0.00 | - | 1 | 5 | 30.33% |
| BKNG240419C02980000 | 2023-10-04 9:31AM EST | 2024-04-19 | 360.20 | 182.60 | 191.40 | 0.00 | - | - | 1 | 12.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02980000 | 2023-12-01 2:14PM EST | 2023-12-08 | 2.00 | 0.85 | 4.80 | 0.00 | - | 3 | 10 | 36.00% |
| BKNG231215P02980000 | 2023-12-04 2:50PM EST | 2023-12-15 | 11.30 | 8.30 | 9.40 | +4.90 | +76.56% | 8 | 36 | 26.26% |
| BKNG231229P02980000 | 2023-11-09 9:39AM EST | 2023-12-29 | 74.88 | 18.30 | 21.80 | 0.00 | - | - | 1 | 23.53% |
| BKNG240119P02980000 | 2023-12-04 10:41AM EST | 2024-01-19 | 38.98 | 39.40 | 43.90 | -8.32 | -17.59% | 3 | 15 | 23.87% |
| BKNG240216P02980000 | 2023-11-30 9:50AM EST | 2024-02-16 | 76.00 | 62.20 | 67.00 | 0.00 | - | 1 | 3 | 23.67% |
| BKNG240419P02980000 | 2023-11-16 12:29PM EST | 2024-04-19 | 117.52 | 111.50 | 117.90 | 0.00 | - | 2 | 1 | 24.79% |
| BKNG240920P02980000 | 2023-11-20 10:45AM EST | 2024-09-20 | 190.50 | 190.00 | 200.90 | 0.00 | - | 2 | 4 | 24.97% |
© 2023 Yahoo. All rights reserved.