Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 634.10 | 537.00 | 555.00 | 0.00 | - | - | 2 | 68.65% |
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 547.00 | 566.00 | 0.00 | - | 2 | 2 | 50.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02980000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.60 | 2.45 | 7.70 | 0.00 | - | 1 | 1 | 43.31% |
| BKNG240621P02980000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 15.70 | 14.30 | 17.40 | 0.00 | - | 1 | 1 | 32.06% |
| BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 60.44 | 51.90 | 66.10 | 0.00 | - | 1 | 7 | 30.29% |
© 2024 Yahoo. All rights reserved.