Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2960.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02960000 | 2023-11-06 12:11PM EST | 2023-12-08 | 113.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231215C02960000 | 2023-11-13 10:27AM EST | 2023-12-15 | 211.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231222C02960000 | 2023-11-14 9:50AM EST | 2023-12-22 | 234.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02960000 | 2023-11-01 9:23AM EST | 2024-01-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240419C02960000 | 2023-09-28 10:27AM EST | 2024-04-19 | 397.60 | 179.80 | 190.90 | 0.00 | - | 1 | 1 | 9.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02960000 | 2023-12-04 2:11PM EST | 2023-12-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BKNG231215P02960000 | 2023-12-04 2:41PM EST | 2023-12-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG231229P02960000 | 2023-11-09 3:15PM EST | 2023-12-29 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240119P02960000 | 2023-12-01 12:16PM EST | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240419P02960000 | 2023-12-01 3:06PM EST | 2024-04-19 | 97.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.