Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 575.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240920P02960000 | 2024-02-20 2:56PM EDT | 2024-09-20 | 74.20 | 49.40 | 57.40 | 0.00 | - | 1 | 21 | 32.80% |
© 2024 Yahoo. All rights reserved.