Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 760.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02930000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 17.14 | 9.60 | 19.50 | 0.00 | - | 1 | 1 | 34.51% |
BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 30.49% |