Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2930.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C02930000 | 2023-11-10 11:51AM EST | 2023-12-01 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231208C02930000 | 2023-11-22 10:00AM EST | 2023-12-08 | 236.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231215C02930000 | 2023-11-09 11:56AM EST | 2023-12-15 | 155.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231222C02930000 | 2023-11-03 2:24PM EST | 2023-12-22 | 80.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02930000 | 2023-11-16 1:02PM EST | 2024-01-19 | 284.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG240419C02930000 | 2023-11-03 9:07AM EST | 2024-04-19 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02930000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG231208P02930000 | 2023-11-27 12:25PM EST | 2023-12-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231215P02930000 | 2023-11-30 12:29PM EST | 2023-12-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG231222P02930000 | 2023-11-29 1:04PM EST | 2023-12-22 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231229P02930000 | 2023-11-24 10:29AM EST | 2023-12-29 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240119P02930000 | 2023-11-29 11:14AM EST | 2024-01-19 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240419P02930000 | 2023-11-30 12:07PM EST | 2024-04-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG240920P02930000 | 2023-10-25 12:10PM EST | 2024-09-20 | 333.60 | 170.00 | 186.00 | 0.00 | - | - | 0 | 25.19% |
© 2023 Yahoo. All rights reserved.