Australia markets open in 3 hours 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C029000002024-05-15 9:30AM EDT2024-05-31894.49888.00908.000.00-10108.89%
BKNG240621C029000002024-04-03 10:08AM EDT2024-06-21776.65816.20830.900.00-1970.00%
BKNG240719C029000002024-03-20 12:45PM EDT2024-07-19731.90573.10593.000.00-130.00%
BKNG240920C029000002024-05-09 2:04PM EDT2024-09-20951.40939.60959.200.00-2445.21%
BKNG250117C029000002024-05-14 11:13AM EDT2025-01-17998.601,019.701,039.300.00-25343.23%
BKNG250620C029000002024-03-12 1:27PM EDT2025-06-20925.011,025.001,048.000.00-1634.49%
BKNG260116C029000002023-12-13 11:06AM EDT2026-01-161,033.001,070.001,088.000.00--130.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P029000002024-05-09 9:38AM EDT2024-05-310.710.053.500.00-23102.95%
BKNG240607P029000002024-05-22 11:34AM EDT2024-06-070.840.004.200.00-1268.01%
BKNG240621P029000002024-05-22 9:30AM EDT2024-06-210.930.752.000.00-2029545.89%
BKNG240719P029000002024-05-08 2:44PM EDT2024-07-195.400.905.600.00-22437.31%
BKNG240816P029000002024-05-15 2:17PM EDT2024-08-1610.504.4011.600.00--234.69%
BKNG240920P029000002024-05-23 2:49PM EDT2024-09-2015.6111.3018.400.00-11232.10%
BKNG241018P029000002024-04-25 2:36PM EDT2024-10-1861.0018.3025.400.00-1431.15%
BKNG250117P029000002024-05-23 2:54PM EDT2025-01-1756.5144.0059.500.00-117131.12%
BKNG250321P029000002024-03-19 3:58PM EDT2025-03-21132.09140.30157.300.00-1139.94%
BKNG250620P029000002024-05-21 3:05PM EDT2025-06-20102.2295.50112.700.00-22830.43%
BKNG260116P029000002024-02-23 3:35PM EDT2026-01-16247.53212.00232.000.00-101533.86%
BKNG260618P029000002024-05-09 11:33AM EDT2026-06-18219.55191.10216.100.00-5129.18%