Australia markets open in 6 hours 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2900.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C029000002022-08-31 9:29AM EST2022-12-163.490.003.100.00-410971.09%
BKNG230120C029000002022-11-15 1:02PM EST2023-01-201.500.101.000.00-3040.57%
BKNG230317C029000002022-11-22 3:53PM EST2023-03-175.102.807.600.00-5038.60%
BKNG230421C029000002022-11-22 3:40PM EST2023-04-219.086.6013.100.00-2037.45%
BKNG230616C029000002022-11-25 12:55PM EST2023-06-1620.8217.1025.70+0.72+3.58%3037.16%
BKNG240119C029000002022-09-23 12:15PM EST2024-01-1952.0065.5085.000.00-11537.00%
BKNG240621C029000002022-10-11 2:39PM EST2024-06-2171.73130.00148.000.00-3139.41%
BKNG250117C029000002022-11-14 10:43AM EST2025-01-17222.65202.00220.000.00-3040.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P029000002022-10-14 9:00AM EST2022-12-161,178.00876.00894.600.00--00.00%
BKNG230120P029000002022-11-16 3:35PM EST2023-01-20889.88905.20924.000.00-2156.20%
BKNG230317P029000002022-09-16 11:33AM EST2023-03-171,030.101,220.401,238.500.00--0129.94%
BKNG230616P029000002022-11-15 2:00PM EST2023-06-16916.47905.20924.000.00-2029.40%
BKNG240119P029000002022-11-17 9:30AM EST2024-01-19942.31912.00931.000.00-1623.06%