Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220520C02900000 | 2022-05-11 1:21PM EDT | 2022-05-20 | 1.03 | 0.00 | 0.05 | 0.00 | - | 11 | 72 | 99.22% |
| BKNG220603C02900000 | 2022-05-12 3:52PM EDT | 2022-06-03 | 0.01 | 0.00 | 1.10 | 0.00 | - | 34 | 4 | 61.35% |
| BKNG220610C02900000 | 2022-05-16 12:06AM EDT | 2022-06-10 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 8 | 54.72% |
| BKNG220617C02900000 | 2022-05-16 3:12PM EDT | 2022-06-17 | 1.25 | 0.10 | 2.15 | -1.25 | -50.00% | 80 | 26 | 50.05% |
| BKNG220715C02900000 | 2022-05-16 10:52AM EDT | 2022-07-15 | 2.80 | 0.55 | 3.20 | -0.99 | -26.12% | 1 | 37 | 42.24% |
| BKNG220916C02900000 | 2022-05-13 9:34AM EDT | 2022-09-16 | 25.73 | 11.60 | 14.50 | 0.00 | - | 5 | 37 | 38.91% |
| BKNG221021C02900000 | 2022-05-04 3:24PM EDT | 2022-10-21 | 29.74 | 19.10 | 24.80 | 0.00 | - | 1 | 5 | 38.96% |
| BKNG230120C02900000 | 2022-05-13 3:31PM EDT | 2023-01-20 | 63.70 | 44.00 | 54.00 | 0.00 | - | 6 | 75 | 38.72% |
| BKNG240119C02900000 | 2022-05-12 9:39AM EDT | 2024-01-19 | 179.20 | 159.50 | 173.90 | 0.00 | - | 1 | 6 | 38.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220520P02900000 | 2022-04-05 10:17AM EDT | 2022-05-20 | 582.81 | 676.90 | 694.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG220617P02900000 | 2022-03-29 1:13PM EDT | 2022-06-17 | 541.00 | 584.80 | 603.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG230120P02900000 | 2022-05-04 3:51PM EDT | 2023-01-20 | 830.60 | 869.30 | 886.50 | 0.00 | - | 15 | 26 | 33.38% |
© 2022 Yahoo. All rights reserved.
