Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 533.44 | 614.80 | 631.90 | 0.00 | - | 2 | 2 | 217.87% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 644.10 | 661.60 | 0.00 | - | 1 | 97 | 43.92% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 52.33% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 803.80 | 820.50 | 0.00 | - | 1 | 55 | 40.33% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 50.02% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 44.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02900000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 12 | 129.49% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.60 | 2.30 | 4.70 | 0.00 | - | 2 | 58 | 43.79% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 11.25 | 2.55 | 8.10 | 0.00 | - | 3 | 3 | 42.31% |
| BKNG240531P02900000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 7.30 | 3.20 | 8.90 | 0.00 | - | 1 | 1 | 38.72% |
| BKNG240621P02900000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.39 | 9.20 | 13.60 | -1.81 | -13.71% | 1 | 85 | 33.79% |
| BKNG240719P02900000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 18.30 | 16.70 | 22.50 | -13.80 | -42.99% | 1 | 16 | 31.39% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 34.65% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 54.40 | 63.20 | 0.00 | - | 1 | 4 | 30.18% |
| BKNG250117P02900000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 104.60 | 94.80 | 102.00 | 0.00 | - | 1 | 168 | 29.63% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 32.52% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 31.17% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 28.85% |
| BKNG260618P02900000 | 2024-04-25 1:16PM EDT | 2026-06-18 | 260.60 | 256.00 | 280.00 | 0.00 | - | 1 | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.