Australia markets close in 3 hours 50 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,046.01-55.88 (-2.66%)
At close: 04:00PM EDT
2,054.99 +8.98 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520C029000002022-05-11 1:21PM EDT2022-05-201.030.000.050.00-117299.22%
BKNG220603C029000002022-05-12 3:52PM EDT2022-06-030.010.001.100.00-34461.35%
BKNG220610C029000002022-05-16 12:06AM EDT2022-06-101.250.001.700.00--854.72%
BKNG220617C029000002022-05-16 3:12PM EDT2022-06-171.250.102.15-1.25-50.00%802650.05%
BKNG220715C029000002022-05-16 10:52AM EDT2022-07-152.800.553.20-0.99-26.12%13742.24%
BKNG220916C029000002022-05-13 9:34AM EDT2022-09-1625.7311.6014.500.00-53738.91%
BKNG221021C029000002022-05-04 3:24PM EDT2022-10-2129.7419.1024.800.00-1538.96%
BKNG230120C029000002022-05-13 3:31PM EDT2023-01-2063.7044.0054.000.00-67538.72%
BKNG240119C029000002022-05-12 9:39AM EDT2024-01-19179.20159.50173.900.00-1638.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520P029000002022-04-05 10:17AM EDT2022-05-20582.81676.90694.000.00--10.00%
BKNG220617P029000002022-03-29 1:13PM EDT2022-06-17541.00584.80603.000.00--20.00%
BKNG230120P029000002022-05-04 3:51PM EDT2023-01-20830.60869.30886.500.00-152633.38%