Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:2900.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C02900000 | 2022-08-31 9:29AM EST | 2022-12-16 | 3.49 | 0.00 | 3.10 | 0.00 | - | 4 | 109 | 71.09% |
| BKNG230120C02900000 | 2022-11-15 1:02PM EST | 2023-01-20 | 1.50 | 0.10 | 1.00 | 0.00 | - | 3 | 0 | 40.57% |
| BKNG230317C02900000 | 2022-11-22 3:53PM EST | 2023-03-17 | 5.10 | 2.80 | 7.60 | 0.00 | - | 5 | 0 | 38.60% |
| BKNG230421C02900000 | 2022-11-22 3:40PM EST | 2023-04-21 | 9.08 | 6.60 | 13.10 | 0.00 | - | 2 | 0 | 37.45% |
| BKNG230616C02900000 | 2022-11-25 12:55PM EST | 2023-06-16 | 20.82 | 17.10 | 25.70 | +0.72 | +3.58% | 3 | 0 | 37.16% |
| BKNG240119C02900000 | 2022-09-23 12:15PM EST | 2024-01-19 | 52.00 | 65.50 | 85.00 | 0.00 | - | 1 | 15 | 37.00% |
| BKNG240621C02900000 | 2022-10-11 2:39PM EST | 2024-06-21 | 71.73 | 130.00 | 148.00 | 0.00 | - | 3 | 1 | 39.41% |
| BKNG250117C02900000 | 2022-11-14 10:43AM EST | 2025-01-17 | 222.65 | 202.00 | 220.00 | 0.00 | - | 3 | 0 | 40.52% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P02900000 | 2022-10-14 9:00AM EST | 2022-12-16 | 1,178.00 | 876.00 | 894.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P02900000 | 2022-11-16 3:35PM EST | 2023-01-20 | 889.88 | 905.20 | 924.00 | 0.00 | - | 2 | 1 | 56.20% |
| BKNG230317P02900000 | 2022-09-16 11:33AM EST | 2023-03-17 | 1,030.10 | 1,220.40 | 1,238.50 | 0.00 | - | - | 0 | 129.94% |
| BKNG230616P02900000 | 2022-11-15 2:00PM EST | 2023-06-16 | 916.47 | 905.20 | 924.00 | 0.00 | - | 2 | 0 | 29.40% |
| BKNG240119P02900000 | 2022-11-17 9:30AM EST | 2024-01-19 | 942.31 | 912.00 | 931.00 | 0.00 | - | 1 | 6 | 23.06% |
© 2022 Yahoo. All rights reserved.
