Australia markets open in 6 hours 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,521.81+13.50 (+0.54%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2900.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C029000002023-03-27 10:53AM EDT2023-03-310.300.050.150.00-245149.51%
BKNG230406C029000002023-03-27 12:09PM EDT2023-04-060.960.104.000.00-5849.51%
BKNG230414C029000002023-03-08 2:39PM EDT2023-04-149.510.254.500.00--2037.77%
BKNG230421C029000002023-03-27 11:08AM EDT2023-04-212.051.302.000.00-2219827.66%
BKNG230428C029000002023-03-22 2:47PM EDT2023-04-289.000.805.600.00--529.62%
BKNG230519C029000002023-03-27 9:32AM EDT2023-05-1919.6515.3025.300.00-55734.11%
BKNG230616C029000002023-03-21 9:54AM EDT2023-06-1647.0029.1044.800.00-25633.75%
BKNG230721C029000002023-03-23 11:43AM EDT2023-07-2185.9857.6067.500.00-15433.39%
BKNG231020C029000002023-03-10 2:21PM EDT2023-10-20125.50121.30134.900.00-12935.14%
BKNG240119C029000002023-03-16 10:40AM EDT2024-01-19149.10179.90192.600.00-12035.99%
BKNG240621C029000002023-03-23 2:52PM EDT2024-06-21291.50272.20285.800.00-413437.70%
BKNG250117C029000002022-11-14 11:43AM EDT2025-01-17222.65208.00224.000.00-3926.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P029000002023-03-23 11:16AM EDT2023-04-21289.18365.90382.900.00-1032.37%
BKNG230428P029000002023-03-23 11:16AM EDT2023-04-28290.68366.10382.900.00--028.61%
BKNG230519P029000002023-03-15 2:15PM EDT2023-05-19511.20371.50387.500.00-92925.84%
BKNG230616P029000002023-03-28 10:59AM EDT2023-06-16392.36382.30394.00-72.31-15.56%22823.98%
BKNG230721P029000002023-03-27 11:06AM EDT2023-07-21415.60394.80407.500.00-4824.22%
BKNG231020P029000002023-03-22 3:48PM EDT2023-10-20400.00429.60445.500.00--124.99%
BKNG240119P029000002023-03-17 3:55PM EDT2024-01-19534.71463.60476.000.00-32324.80%
BKNG240621P029000002023-03-14 3:20PM EDT2024-06-21532.00507.10522.200.00-42624.69%
BKNG250117P029000002022-12-28 1:14PM EDT2025-01-17949.75570.10583.800.00--025.17%