Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2870.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201C02870000 | 2023-11-03 2:45PM EST | 2023-12-01 | 69.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG231208C02870000 | 2023-11-08 9:34AM EST | 2023-12-08 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231215C02870000 | 2023-11-09 11:12AM EST | 2023-12-15 | 199.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02870000 | 2023-10-18 8:41AM EST | 2024-04-19 | 327.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02870000 | 2023-11-30 11:18AM EST | 2023-12-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG231208P02870000 | 2023-11-20 3:37PM EST | 2023-12-08 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG231215P02870000 | 2023-11-30 9:59AM EST | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231222P02870000 | 2023-11-30 3:46PM EST | 2023-12-22 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240119P02870000 | 2023-11-17 11:12AM EST | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240419P02870000 | 2023-11-21 1:27PM EST | 2024-04-19 | 79.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240920P02870000 | 2023-10-25 12:10PM EST | 2024-09-20 | 304.70 | 152.00 | 167.20 | 0.00 | - | - | 0 | 25.79% |
© 2023 Yahoo. All rights reserved.