Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02870000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 642.60 | 928.60 | 948.10 | 0.00 | - | - | 3 | 95.63% |
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 937.20 | 989.20 | 1,009.20 | 0.00 | - | 2 | 2 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02870000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 10.10 | 0.25 | 5.20 | 0.00 | - | - | 1 | 43.49% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 49.34% |
© 2024 Yahoo. All rights reserved.